일자별 시세

일자 종가 등락 등락률(%) 거래량
11/12 34,500 550 -1.57% 96,844
11/11 35,050 900 -2.50% 95,329
11/08 35,950 750 -2.04% 75,519
11/07 36,700 300 -0.81% 37,878
11/06 37,000 700 -1.86% 109,773
11/05 37,700 950 -2.46% 120,323
11/04 38,650 1500 -3.74% 179,842
11/01 40,150 800 -1.95% 30,279
10/31 40,950 1350 3.41% 44,897
10/30 39,600 600 -1.49% 53,202
처음이전12345678910