일자	종가	등락	등락률(%)	거래량
11/12	34,500	550	-1.57%	96,844
11/11	35,050	900	-2.50%	95,329
11/08	35,950	750	-2.04%	75,519
11/07	36,700	300	-0.81%	37,878
11/06	37,000	700	-1.86%	109,773
11/05	37,700	950	-2.46%	120,323
11/04	38,650	1500	-3.74%	179,842
11/01	40,150	800	-1.95%	30,279
10/31	40,950	1350	3.41%	44,897
10/30	39,600	600	-1.49%	53,202