일자	종가	등락	등락률(%)	거래량
11/08	7,890	20	-0.25%	30,211
11/07	7,910	10	-0.13%	14,747
11/06	7,920	40	-0.50%	13,756
11/05	7,960	10	0.13%	14,949
11/04	7,950	70	0.89%	13,036
11/01	7,880	10	-0.13%	13,791
10/31	7,890	20	-0.25%	10,797
10/30	7,910	40	-0.50%	18,099
10/29	7,950	20	-0.25%	15,505
10/28	7,970	0	0.00%	11,532