일자	종가	등락	등락률(%)	거래량
11/08	203,500	4000	-1.93%	704,423
11/07	207,500	1000	0.48%	1,001,310
11/06	206,500	8500	-3.95%	1,821,700
11/05	215,000	1500	-0.69%	588,253
11/04	216,500	3000	1.41%	740,420
11/01	213,500	1500	-0.70%	754,954
10/31	215,000	5500	-2.49%	1,048,979
10/30	220,500	3500	-1.56%	539,268
10/29	224,000	2500	-1.10%	740,102
10/28	226,500	1000	0.44%	628,923