일자	종가	등락	등락률(%)	거래량
11/12	160,000	3800	-2.32%	90,031
11/11	163,800	1700	1.05%	102,620
11/08	162,100	0	0.00%	78,356
11/07	162,100	2100	1.31%	160,210
11/06	160,000	4300	-2.62%	152,471
11/05	164,300	400	-0.24%	71,393
11/04	164,700	1100	0.67%	90,419
11/01	163,600	2600	1.61%	110,875
10/31	161,000	4000	-2.42%	144,065
10/30	165,000	3500	-2.08%	95,291