| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 11/12 | 4,860 | 160 | -3.19% | 18,324 |
| 11/11 | 5,020 | 90 | -1.76% | 8,638 |
| 11/08 | 5,110 | 10 | 0.20% | 2,228 |
| 11/07 | 5,100 | 90 | -1.73% | 7,733 |
| 11/06 | 5,190 | 20 | 0.39% | 5,488 |
| 11/05 | 5,170 | 10 | 0.19% | 3,226 |
| 11/04 | 5,160 | 40 | -0.77% | 1,525 |
| 11/01 | 5,200 | 110 | 2.16% | 2,374 |
| 10/31 | 5,090 | 100 | -1.93% | 9,617 |
| 10/30 | 5,190 | 30 | -0.57% | 6,214 |