일자	종가	등락	등락률(%)	거래량
11/08	7,320	70	-0.95%	10,595
11/07	7,390	150	2.07%	16,758
11/06	7,240	150	2.12%	28,364
11/05	7,090	80	-1.12%	16,241
11/04	7,170	320	4.67%	23,484
11/01	6,850	320	-4.46%	26,612
10/31	7,170	0	0.00%	17,538
10/30	7,170	100	-1.38%	6,520
10/29	7,270	30	0.41%	12,923
10/28	7,240	40	0.56%	11,122