일자	종가	등락	등락률(%)	거래량
11/12	542	8	-1.45%	23,427
11/11	550	10	-1.79%	8,645
11/08	560	14	2.56%	64,688
11/07	546	5	-0.91%	8,177
11/06	551	2	-0.36%	22,487
11/05	553	1	-0.18%	20,128
11/04	554	18	3.36%	46,472
11/01	536	12	-2.19%	18,061
10/31	548	2	-0.36%	17,924
10/30	550	2	-0.36%	30,539