일자	종가	등락	등락률(%)	거래량
11/12	575	29	-4.80%	166,568
11/11	604	19	-3.05%	109,032
11/08	623	12	1.96%	59,146
11/07	611	5	0.83%	104,125
11/06	606	24	-3.81%	170,134
11/05	630	19	3.11%	66,973
11/04	611	8	1.33%	84,760
11/01	603	16	-2.58%	106,735
10/31	619	9	-1.43%	78,528
10/30	628	17	2.78%	150,651