일자	종가	등락	등락률(%)	거래량
11/12	40,850	550	-1.33%	67,859
11/11	41,400	500	-1.19%	51,236
11/08	41,900	50	-0.12%	44,354
11/07	41,950	300	-0.71%	68,010
11/06	42,250	0	0.00%	95,873
11/05	42,250	50	-0.12%	46,234
11/04	42,300	500	1.20%	82,023
11/01	41,800	100	0.24%	100,856
10/31	41,700	750	-1.77%	219,948
10/30	42,450	0	0.00%	64,723