일자별 시세

일자 종가 등락 등락률(%) 거래량
11/12 6,850 160 -2.28% 45,074
11/11 7,010 270 -3.71% 48,356
11/08 7,280 70 0.97% 25,537
11/07 7,210 110 -1.50% 58,890
11/06 7,320 40 -0.54% 68,666
11/05 7,360 50 -0.67% 43,158
11/04 7,410 280 3.93% 129,658
11/01 7,130 70 -0.97% 16,384
10/31 7,200 40 -0.55% 22,154
10/30 7,240 0 0.00% 19,423
처음이전12345678910