일자	종가	등락	등락률(%)	거래량
11/12	1,153	54	-4.47%	556,561
11/11	1,207	37	-2.97%	545,613
11/08	1,244	2	-0.16%	198,493
11/07	1,246	15	-1.19%	206,420
11/06	1,261	25	-1.94%	242,902
11/05	1,286	31	2.47%	425,375
11/04	1,255	22	1.78%	229,519
11/01	1,233	12	-0.96%	267,895
10/31	1,245	6	-0.48%	142,947
10/30	1,251	0	0.00%	370,151