일자	종가	등락	등락률(%)	거래량
11/08	3,940	20	0.51%	4,162
11/07	3,920	0	0.00%	2,221
11/06	3,920	5	-0.13%	3,033
11/05	3,925	10	0.26%	4,150
11/04	3,915	20	-0.51%	1,365
11/01	3,935	30	-0.76%	6,638
10/31	3,965	40	1.02%	3,056
10/30	3,925	5	-0.13%	3,279
10/29	3,930	45	-1.13%	4,352
10/28	3,975	15	0.38%	2,732