일자	종가	등락	등락률(%)	거래량
11/08	4,575	10	0.22%	7,498
11/07	4,565	25	0.55%	6,702
11/06	4,540	0	0.00%	9,125
11/05	4,540	30	0.67%	4,401
11/04	4,510	30	0.67%	18,654
11/01	4,480	135	-2.93%	565,134
10/31	4,615	15	-0.32%	5,352
10/30	4,630	40	0.87%	646
10/29	4,590	110	-2.34%	7,224
10/28	4,700	15	-0.32%	1,962