일자	종가	등락	등락률(%)	거래량
11/12	5,000	350	-6.54%	319,140
11/11	5,350	130	-2.37%	220,387
11/08	5,480	150	2.81%	624,323
11/07	5,330	30	-0.56%	218,905
11/06	5,360	80	1.52%	368,959
11/05	5,280	120	-2.22%	215,247
11/04	5,400	400	8.00%	295,442
11/01	5,000	90	-1.77%	215,050
10/31	5,090	30	-0.59%	212,168
10/30	5,120	80	-1.54%	214,265