일자	종가	등락	등락률(%)	거래량
11/12	6,980	20	-0.29%	5,341
11/11	7,000	0	0.00%	674
11/08	7,000	0	0.00%	373
11/07	7,000	0	0.00%	1,792
11/06	7,000	20	-0.28%	2,527
11/05	7,020	20	0.29%	1,552
11/04	7,000	10	0.14%	1,238
11/01	6,990	40	0.58%	10,220
10/31	6,950	50	-0.71%	341
10/30	7,000	0	0.00%	6,358