일자	종가	등락	등락률(%)	거래량
11/12	1,778	55	-3.00%	134,715
11/11	1,833	37	-1.98%	70,539
11/08	1,870	3	0.16%	36,042
11/07	1,867	7	0.38%	25,206
11/06	1,860	11	-0.59%	55,995
11/05	1,871	12	0.65%	37,640
11/04	1,859	30	1.64%	42,023
11/01	1,829	3	-0.16%	36,686
10/31	1,832	4	-0.22%	52,496
10/30	1,836	7	0.38%	53,735