일자	종가	등락	등락률(%)	거래량
11/12	14,450	1000	-6.47%	93,849
11/11	15,450	120	0.78%	52,745
11/08	15,330	90	-0.58%	33,201
11/07	15,420	240	-1.53%	40,752
11/06	15,660	150	-0.95%	36,759
11/05	15,810	170	-1.06%	25,153
11/04	15,980	670	4.38%	73,917
11/01	15,310	690	-4.31%	124,482
10/31	16,000	310	1.98%	33,082
10/30	15,690	60	-0.38%	37,015