일자	종가	등락	등락률(%)	거래량
11/12	3,850	30	-0.77%	40,754
11/11	3,880	95	-2.39%	40,919
11/08	3,975	50	-1.24%	36,244
11/07	4,025	30	-0.74%	34,981
11/06	4,055	90	-2.17%	21,903
11/05	4,145	60	-1.43%	15,248
11/04	4,205	140	3.44%	36,492
11/01	4,065	80	-1.93%	34,453
10/31	4,145	60	1.47%	13,323
10/30	4,085	10	-0.24%	18,574