일자	종가	등락	등락률(%)	거래량
11/12	337	26	-7.16%	615,612
11/11	363	12	-3.20%	185,138
11/08	375	3	-0.79%	134,895
11/07	378	0	0.00%	172,528
11/06	378	2	0.53%	207,592
11/05	376	10	-2.59%	335,468
11/04	386	7	-1.78%	265,185
11/01	393	17	4.52%	681,282
10/31	376	16	-4.08%	656,894
10/30	392	4	-1.01%	242,208