일자	종가	등락	등락률(%)	거래량
03/05	25,250	200	0.80%	1,378,470
03/04	25,050	1250	5.25%	2,271,664
02/28	23,800	350	1.49%	714,495
02/27	23,450	600	2.63%	2,014,210
02/26	22,850	500	2.24%	1,375,119
02/25	22,350	400	1.82%	778,633
02/24	21,950	0	0.00%	345,748
02/21	21,950	550	2.57%	296,969
02/20	21,400	1350	-5.93%	645,501
02/19	22,750	50	-0.22%	408,910