일자	종가	등락	등락률(%)	거래량
03/06	3,150	90	-2.78%	77,073
03/05	3,240	30	0.93%	47,407
03/04	3,210	125	-3.75%	96,118
02/28	3,335	65	-1.91%	120,628
02/27	3,400	210	6.58%	2,899,083
02/26	3,190	60	1.92%	29,130
02/25	3,130	50	-1.57%	29,903
02/24	3,180	35	1.11%	44,853
02/21	3,145	15	0.48%	8,910
02/20	3,130	40	-1.26%	16,168