일자	종가	등락	등락률(%)	거래량
11/12	6,980	70	-0.99%	904,358
11/11	7,050	180	-2.49%	516,882
11/08	7,230	20	0.28%	434,692
11/07	7,210	160	-2.17%	551,068
11/06	7,370	10	-0.14%	526,913
11/05	7,380	70	-0.94%	606,839
11/04	7,450	380	5.37%	883,369
11/01	7,070	150	-2.08%	490,334
10/31	7,220	20	0.28%	567,043
10/30	7,200	0	0.00%	494,008