일자	종가	등락	등락률(%)	거래량
11/12	60,000	300	-0.50%	773,156
11/11	60,300	700	-1.15%	1,013,398
11/08	61,000	400	-0.65%	625,748
11/07	61,400	1900	-3.00%	1,120,572
11/06	63,300	1300	-2.01%	832,431
11/05	64,600	2300	-3.44%	568,469
11/04	66,900	3100	4.86%	817,467
11/01	63,800	2200	-3.33%	506,520
10/31	66,000	300	0.46%	743,525
10/30	65,700	1500	-2.23%	516,389