일자	종가	등락	등락률(%)	거래량
11/08	2,330	0	0.00%	3,751,092
11/07	2,330	10	-0.43%	8,608,790
11/06	2,340	130	5.88%	9,947,755
11/05	2,210	20	0.91%	2,520,389
11/04	2,190	20	0.92%	2,091,754
11/01	2,170	0	0.00%	3,441,928
10/31	2,170	110	-4.82%	7,102,887
10/30	2,280	25	-1.08%	2,694,400
10/29	2,305	45	-1.91%	7,486,935
10/28	2,350	105	4.68%	8,339,399