일자	종가	등락	등락률(%)	거래량
11/12	1,008	21	-2.04%	365,977
11/11	1,029	9	-0.87%	494,971
11/08	1,038	1	0.10%	207,063
11/07	1,037	1	-0.10%	79,646
11/06	1,038	3	-0.29%	202,520
11/05	1,041	2	0.19%	71,939
11/04	1,039	0	0.00%	114,942
11/01	1,039	4	-0.38%	53,860
10/31	1,043	2	0.19%	65,206
10/30	1,041	0	0.00%	104,007