일자	종가	등락	등락률(%)	거래량
11/08	17,660	40	-0.23%	111,915
11/07	17,700	230	-1.28%	120,127
11/06	17,930	420	-2.29%	148,508
11/05	18,350	150	-0.81%	100,411
11/04	18,500	400	2.21%	127,209
11/01	18,100	550	-2.95%	163,681
10/31	18,650	790	4.42%	372,617
10/30	17,860	590	-3.20%	294,042
10/29	18,450	640	3.59%	227,075
10/28	17,810	560	3.25%	240,569