일자	종가	등락	등락률(%)	거래량
11/12	2,695	0	0.00%	14,931
11/11	2,695	35	-1.28%	20,900
11/08	2,730	10	-0.36%	18,033
11/07	2,740	15	0.55%	8,632
11/06	2,725	0	0.00%	14,731
11/05	2,725	10	0.37%	14,820
11/04	2,715	10	0.37%	13,284
11/01	2,705	0	0.00%	11,157
10/31	2,705	10	0.37%	23,940
10/30	2,695	5	-0.19%	12,882