일자	종가	등락	등락률(%)	거래량
11/12	15,340	770	-4.78%	318,814
11/11	16,110	600	-3.59%	335,469
11/08	16,710	300	-1.76%	178,150
11/07	17,010	360	-2.07%	116,342
11/06	17,370	210	-1.19%	110,971
11/05	17,580	40	-0.23%	64,318
11/04	17,620	420	2.44%	150,875
11/01	17,200	100	-0.58%	78,877
10/31	17,300	140	0.82%	120,537
10/30	17,160	100	-0.58%	75,034