일자	종가	등락	등락률(%)	거래량
11/12	3,745	45	-1.19%	2,844
11/11	3,790	20	-0.52%	6,207
11/08	3,810	0	0.00%	4,728
11/07	3,810	35	-0.91%	38,932
11/06	3,845	10	-0.26%	22,587
11/05	3,855	0	0.00%	4,044
11/04	3,855	10	-0.26%	13,313
11/01	3,865	10	0.26%	2,414
10/31	3,855	20	0.52%	3,443
10/30	3,835	55	-1.41%	10,033