일자	종가	등락	등락률(%)	거래량
11/12	11,570	340	-2.85%	142,805
11/11	11,910	800	-6.29%	152,969
11/08	12,710	290	-2.23%	106,594
11/07	13,000	440	3.50%	80,782
11/06	12,560	300	-2.33%	98,983
11/05	12,860	90	0.70%	79,311
11/04	12,770	140	1.11%	62,939
11/01	12,630	210	-1.64%	56,180
10/31	12,840	310	2.47%	73,244
10/30	12,530	180	-1.42%	43,038