일자	종가	등락	등락률(%)	거래량
11/11	18,880	1060	-5.32%	149,927
11/08	19,940	190	0.96%	42,821
11/07	19,750	190	-0.95%	40,645
11/06	19,940	610	-2.97%	83,963
11/05	20,550	780	3.95%	137,415
11/04	19,770	50	0.25%	108,562
11/01	19,720	980	-4.73%	143,111
10/31	20,700	950	4.81%	74,372
10/30	19,750	250	-1.25%	65,662
10/29	20,000	0	0.00%	109,419