일자	종가	등락	등락률(%)	거래량
01/07	780	3	-0.38%	114,419
01/06	783	7	-0.89%	188,264
01/03	790	24	3.13%	308,174
01/02	766	31	4.22%	196,358
12/30	735	10	1.38%	209,702
12/27	725	10	-1.36%	137,859
12/26	735	33	-4.30%	213,522
12/24	768	8	-1.03%	163,080
12/23	776	13	-1.65%	220,463
12/20	789	43	-5.17%	420,841