일자	종가	등락	등락률(%)	거래량
11/12	21,050	400	1.94%	374,293
11/11	20,650	900	-4.18%	123,236
11/08	21,550	200	-0.92%	122,414
11/07	21,750	900	4.32%	239,706
11/06	20,850	250	-1.18%	103,623
11/05	21,100	0	0.00%	44,686
11/04	21,100	600	2.93%	111,841
11/01	20,500	850	-3.98%	94,225
10/31	21,350	550	2.64%	112,350
10/30	20,800	300	-1.42%	71,229