일자	종가	등락	등락률(%)	거래량
11/12	5,100	70	-1.35%	128,870
11/11	5,170	430	-7.68%	222,595
11/08	5,600	70	-1.23%	116,480
11/07	5,670	110	1.98%	190,421
11/06	5,560	30	0.54%	74,688
11/05	5,530	20	-0.36%	69,767
11/04	5,550	100	1.83%	91,188
11/01	5,450	280	-4.89%	177,196
10/31	5,730	160	2.87%	192,147
10/30	5,570	90	-1.59%	149,982