일자	종가	등락	등락률(%)	거래량
11/12	1,891	436	29.97%	4,849,504
11/11	1,706	204	-10.68%	695,280
11/08	1,910	87	-4.36%	2,267,752
11/07	1,997	31	1.58%	202,042
11/06	1,966	34	-1.70%	125,240
11/05	2,000	1	0.05%	179,947
11/04	1,999	40	2.04%	154,165
11/01	1,959	18	-0.91%	88,590
10/31	1,977	42	2.17%	101,042
10/30	1,935	62	-3.10%	127,475