일자	종가	등락	등락률(%)	거래량
11/12	62,500	1600	-2.50%	3,125,973
11/11	64,100	1000	1.58%	1,605,770
11/08	63,100	400	0.64%	1,835,097
11/07	62,700	200	-0.32%	3,088,321
11/06	62,900	1900	3.11%	2,849,122
11/05	61,000	500	-0.81%	973,331
11/04	61,500	0	0.00%	1,139,622
11/01	61,500	900	-1.44%	1,180,018
10/31	62,400	1400	-2.19%	1,619,837
10/30	63,800	700	-1.09%	1,074,424