일자	종가	등락	등락률(%)	거래량
11/08	22,450	600	2.75%	96,865
11/07	21,850	600	-2.67%	112,260
11/06	22,450	50	-0.22%	119,502
11/05	22,500	300	1.35%	132,104
11/04	22,200	900	-3.90%	488,561
11/01	23,100	750	-3.14%	90,052
10/31	23,850	650	2.80%	118,059
10/30	23,200	100	-0.43%	152,659
10/29	23,300	100	0.43%	96,446
10/28	23,200	50	0.22%	158,965