일자별 시세

일자 종가 등락 등락률(%) 거래량
11/12 4,365 135 -3.00% 123,184
11/11 4,500 30 0.67% 109,699
11/08 4,470 130 3.00% 70,625
11/07 4,340 230 5.60% 107,545
11/06 4,110 145 3.66% 139,302
11/05 3,965 45 1.15% 8,233
11/04 3,920 45 1.16% 9,076
11/01 3,875 25 -0.64% 13,725
10/31 3,900 30 0.78% 13,294
10/30 3,870 55 -1.40% 36,372
처음이전12345678910