일자	종가	등락	등락률(%)	거래량
11/12	4,365	135	-3.00%	123,184
11/11	4,500	30	0.67%	109,699
11/08	4,470	130	3.00%	70,625
11/07	4,340	230	5.60%	107,545
11/06	4,110	145	3.66%	139,302
11/05	3,965	45	1.15%	8,233
11/04	3,920	45	1.16%	9,076
11/01	3,875	25	-0.64%	13,725
10/31	3,900	30	0.78%	13,294
10/30	3,870	55	-1.40%	36,372