일자	종가	등락	등락률(%)	거래량
11/08	5,310	150	-2.75%	30,358
11/07	5,460	10	-0.18%	23,750
11/06	5,470	80	-1.44%	24,125
11/05	5,550	50	0.91%	34,888
11/04	5,500	40	0.73%	117,608
11/01	5,460	50	-0.91%	14,026
10/31	5,510	10	0.18%	6,767
10/30	5,500	70	1.29%	8,787
10/29	5,430	0	0.00%	28,804
10/28	5,430	130	2.45%	36,915