일자	종가	등락	등락률(%)	거래량
11/12	1,980	110	-5.26%	1,880,160
11/11	2,090	160	-7.11%	1,931,794
11/08	2,250	50	2.27%	1,243,991
11/07	2,200	40	-1.79%	965,134
11/06	2,240	45	-1.97%	2,618,897
11/05	2,285	25	1.11%	950,989
11/04	2,260	30	1.35%	1,147,736
11/01	2,230	50	-2.19%	2,077,506
10/31	2,280	15	-0.65%	1,111,795
10/30	2,295	5	-0.22%	899,015