일자	종가	등락	등락률(%)	거래량
11/12	35,600	350	-0.97%	113,179
11/11	35,950	1500	-4.01%	107,140
11/08	37,450	650	1.77%	161,997
11/07	36,800	0	0.00%	114,914
11/06	36,800	350	0.96%	101,769
11/05	36,450	850	-2.28%	94,271
11/04	37,300	50	-0.13%	146,500
11/01	37,350	50	-0.13%	191,409
10/31	37,400	1650	4.62%	221,485
10/30	35,750	150	0.42%	83,744