일자	종가	등락	등락률(%)	거래량
11/08	10,900	190	1.77%	361,610
11/07	10,710	300	2.88%	108,449
11/06	10,410	370	-3.43%	153,740
11/05	10,780	260	2.47%	148,889
11/04	10,520	240	2.33%	328,410
11/01	10,280	0	0.00%	229,061
10/31	10,280	400	4.05%	1,023,545
10/30	9,880	270	-2.66%	106,518
10/29	10,150	310	3.15%	171,383
10/28	9,840	320	-3.15%	145,647