일자	종가	등락	등락률(%)	거래량
11/08	6,980	0	0.00%	3,407
11/07	6,980	20	-0.29%	2,491
11/06	7,000	0	0.00%	8,984
11/05	7,000	70	-0.99%	9,727
11/04	7,070	30	0.43%	3,715
11/01	7,040	40	-0.56%	2,385
10/31	7,080	10	0.14%	1,604
10/30	7,070	40	0.57%	4,477
10/29	7,030	100	1.44%	3,876
10/28	6,930	0	0.00%	6,346