일자	종가	등락	등락률(%)	거래량
11/11	918	32	-3.37%	330,222
11/08	950	4	-0.42%	811,940
11/07	954	43	-4.31%	363,793
11/06	997	9	-0.89%	1,813,867
11/05	1,006	46	4.79%	512,568
11/04	960	14	1.48%	187,118
11/01	946	14	-1.46%	204,453
10/31	960	16	1.69%	1,134,921
10/30	944	20	-2.07%	378,895
10/29	964	24	-2.43%	354,465