일자	종가	등락	등락률(%)	거래량
11/11	1,128	60	-5.05%	135,271
11/08	1,188	4	0.34%	119,201
11/07	1,184	51	-4.13%	191,758
11/06	1,235	44	-3.44%	179,431
11/05	1,279	9	-0.70%	54,451
11/04	1,288	40	3.21%	792,042
11/01	1,248	32	-2.50%	50,095
10/31	1,280	1	0.08%	49,317
10/30	1,279	33	-2.52%	118,452
10/29	1,312	7	-0.53%	16,469