일자	종가	등락	등락률(%)	거래량
11/12	1,184	61	-4.90%	1,818,074
11/11	1,245	2	-0.16%	1,099,610
11/08	1,247	17	-1.34%	1,183,770
11/07	1,264	50	4.12%	2,407,931
11/06	1,214	17	-1.38%	1,146,020
11/05	1,231	21	1.74%	1,223,532
11/04	1,210	9	0.75%	923,112
11/01	1,201	17	-1.40%	1,132,918
10/31	1,218	2	0.16%	5,063,345
10/30	1,216	19	-1.54%	2,723,104