일자	종가	등락	등락률(%)	거래량
11/08	2,690	10	-0.37%	9,183
11/07	2,700	55	-2.00%	12,093
11/06	2,755	5	0.18%	17,164
11/05	2,750	30	-1.08%	13,556
11/04	2,780	50	1.83%	11,353
11/01	2,730	50	1.87%	14,196
10/31	2,680	20	0.75%	6,466
10/30	2,660	65	-2.39%	22,136
10/29	2,725	20	0.74%	10,992
10/28	2,705	0	0.00%	9,872