일자	종가	등락	등락률(%)	거래량
11/08	3,035	25	-0.82%	359,679
11/07	3,060	70	2.34%	432,832
11/06	2,990	65	-2.13%	359,415
11/05	3,055	20	0.66%	233,198
11/04	3,035	70	2.36%	319,725
11/01	2,965	40	-1.33%	332,447
10/31	3,005	10	-0.33%	415,119
10/30	3,015	105	-3.37%	735,460
10/29	3,120	50	1.63%	361,926
10/28	3,070	25	0.82%	306,925