일자	종가	등락	등락률(%)	거래량
01/07	17,420	330	-1.86%	9,396
01/06	17,750	600	3.50%	9,967
01/03	17,150	140	0.82%	4,987
01/02	17,010	160	-0.93%	6,116
12/30	17,170	460	2.75%	8,027
12/27	16,710	390	-2.28%	11,286
12/26	17,100	90	0.53%	10,408
12/24	17,010	90	-0.53%	22,339
12/23	17,100	170	1.00%	4,517
12/20	16,930	610	-3.48%	7,161