일자	종가	등락	등락률(%)	거래량
11/12	16,170	90	0.56%	9,327
11/11	16,080	420	-2.55%	12,570
11/08	16,500	120	-0.72%	3,019
11/07	16,620	80	-0.48%	4,601
11/06	16,700	200	-1.18%	7,266
11/05	16,900	130	0.78%	3,574
11/04	16,770	100	0.60%	3,615
11/01	16,670	240	-1.42%	2,503
10/31	16,910	280	1.68%	5,523
10/30	16,630	440	-2.58%	4,809