일자	종가	등락	등락률(%)	거래량
11/12	12,970	210	-1.59%	16,755
11/11	13,180	560	-4.08%	17,288
11/08	13,740	10	0.07%	6,415
11/07	13,730	60	0.44%	4,319
11/06	13,670	230	-1.65%	7,205
11/05	13,900	50	-0.36%	3,009
11/04	13,950	80	0.58%	4,867
11/01	13,870	290	-2.05%	3,656
10/31	14,160	230	1.65%	3,588
10/30	13,930	110	0.80%	16,106